Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:2305.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02305000 | 2024-06-12 3:06PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 28.81% |
| RUTW240703C02305000 | 2024-06-12 9:39AM EDT | 2024-07-03 | 0.70 | 0.05 | 0.20 | 0.00 | - | - | 7 | 26.03% |
| RUTW240705C02305000 | 2024-06-14 9:30AM EDT | 2024-07-05 | 0.30 | 0.10 | 0.20 | 0.00 | - | 3 | 14 | 24.61% |
| RUTW240712C02305000 | 2024-06-12 10:25AM EDT | 2024-07-12 | 2.13 | 0.25 | 0.35 | 0.00 | - | - | 4 | 22.44% |
| RUTW240726C02305000 | 2024-06-11 4:08PM EDT | 2024-07-26 | 1.77 | 0.75 | 0.90 | 0.00 | - | - | 11 | 20.51% |
| RUT240816C02305000 | 2024-06-12 2:18PM EDT | 2024-08-16 | 6.97 | 2.35 | 2.50 | 0.00 | - | 40 | 41 | 19.61% |
Putsfor17 June 2024
© 2024 Yahoo. All rights reserved.